AAPL | Apple Inc | 5.36 |
MSFT | Microsoft Corp | 4.95 |
GOOGL | Alphabet Inc A | 3.50 |
FB | Facebook Inc A | 2.21 |
JNJ | Johnson & Johnson | 1.81 |
HD | The Home Depot Inc | 1.72 |
XOM | Exxon Mobil Corp | 1.53 |
PG | Procter & Gamble Co | 1.50 |
V | Visa Inc Class A | 1.33 |
MCD | McDonald's Corp | 1.27 |
MA | Mastercard Inc A | 1.22 |
UPS | United Parcel Service Inc Class B | 1.22 |
SPGI | S&P Global Inc | 1.22 |
MRK | Merck & Co Inc | 1.18 |
PGR | Progressive Corp | 1.15 |
AFG | American Financial Group Inc | 1.15 |
SNA | Snap-on Inc | 1.14 |
AMP | Ameriprise Financial Inc | 1.13 |
AFL | Aflac Inc | 1.11 |
PYPL | PayPal Holdings Inc | 1.10 |
ODFL | Old Dominion Freight Line Inc Ordinary Shares | 1.10 |
INTC | Intel Corp | 1.10 |
TGT | Target Corp | 1.10 |
TROW | T. Rowe Price Group Inc | 1.10 |
AMGN | Amgen Inc | 1.09 |
BMY | Bristol-Myers Squibb Company | 1.06 |
EXPD | Expeditors International of Washington Inc | 1.06 |
PWR | Quanta Services Inc | 1.05 |
EXR | Extra Space Storage Inc | 1.05 |
ESNT | Essent Group Ltd | 1.04 |
CMI | Cummins Inc | 1.04 |
AOS | A.O. Smith Corp | 1.03 |
LLY | Eli Lilly and Co | 1.03 |
PM | Philip Morris International Inc | 1.03 |
PSA | Public Storage | 1.03 |
MSCI | MSCI Inc | 1.02 |
CMCSA | Comcast Corp Class A | 1.02 |
AZO | AutoZone Inc | 1.01 |
LEN | Lennar Corp | 1.00 |
KMI | Kinder Morgan Inc Class P | 1.00 |
ORLY | O'Reilly Automotive Inc | 1.00 |
VZ | Verizon Communications Inc | 0.99 |
GWW | W.W. Grainger Inc | 0.98 |
MO | Altria Group Inc | 0.98 |
AGNC | AGNC Investment Corp | 0.98 |
ADBE | Adobe Inc | 0.97 |
LOPE | Grand Canyon Education Inc | 0.97 |
NEE | NextEra Energy Inc | 0.96 |
DG | Dollar General Corp | 0.94 |
FDS | FactSet Research Systems Inc | 0.93 |
PHM | PulteGroup Inc | 0.92 |
NEM | Newmont Corp | 0.91 |
EXP | Eagle Materials Inc | 0.90 |
YUM | Yum Brands Inc | 0.90 |
GILD | Gilead Sciences Inc | 0.89 |
ZTS | Zoetis Inc Class A | 0.88 |
ACN | Accenture PLC Class A | 0.88 |
MPW | Medical Properties Trust Inc | 0.88 |
TXN | Texas Instruments Inc | 0.87 |
HCA | HCA Healthcare Inc | 0.87 |
BIIB | Biogen Inc | 0.84 |
ROL | Rollins Inc | 0.82 |
DPZ | Domino's Pizza Inc | 0.81 |
SCI | Service Corp International | 0.81 |
PKG | Packaging Corp of America | 0.79 |
REGN | Regeneron Pharmaceuticals Inc | 0.79 |
CL | Colgate-Palmolive Co | 0.78 |
ORCL | Oracle Corp | 0.78 |
KMB | Kimberly-Clark Corp | 0.76 |
PEG | Public Service Enterprise Group Inc | 0.73 |
UHS | Universal Health Services Inc Class B | 0.73 |
RMD | ResMed Inc | 0.72 |
BIO | Bio-Rad Laboratories Inc | 0.69 |
UTHR | United Therapeutics Corp | 0.69 |
STMP | Stamps.com Inc | 0.67 |
ADP | Automatic Data Processing Inc | 0.64 |
CLX | Clorox Co | 0.64 |
HPQ | HP Inc | 0.60 |
KLAC | KLA Corp | 0.58 |
VST | Vistra Corp | 0.55 |
ATVI | Activision Blizzard Inc | 0.54 |
PAYX | Paychex Inc | 0.50 |
ZM | Zoom Video Communications Inc | 0.50 |
CDNS | Cadence Design Systems Inc | 0.49 |
CTSH | Cognizant Technology Solutions Corp A | 0.49 |
SWKS | Skyworks Solutions Inc | 0.47 |
MMS | Maximus Inc | 0.47 |
CTXS | Citrix Systems Inc | 0.45 |
MTCH | Match Group Inc | 0.45 |
EA | Electronic Arts Inc | 0.44 |
WU | The Western Union Co | 0.44 |
VMW | VMware Inc | 0.44 |
IPG | The Interpublic Group of Companies Inc | 0.44 |
VRSN | VeriSign Inc | 0.43 |
JKHY | Jack Henry & Associates Inc | 0.42 |
BAH | Booz Allen Hamilton Holding Corp Class A | 0.41 |
AKAM | Akamai Technologies Inc | 0.39 |
POWI | Power Integrations Inc | 0.39 |
DOX | Amdocs Ltd | 0.39 |
TTWO | Take-Two Interactive Software Inc | 0.36 |
CABO | Cable One Inc | 0.34 |
| Us Dollar | 0.02 |