META | Meta Platforms Inc Class A | 20.19 |
GOOGL | Alphabet Inc Class A | 14.53 |
GOOG | Alphabet Inc Class C | 10.99 |
DIS | The Walt Disney Co | 4.19 |
NFLX | Netflix Inc | 4.17 |
T | AT&T Inc | 4.13 |
VZ | Verizon Communications Inc | 3.82 |
TMUS | T-Mobile US Inc | 2.80 |
CMCSA | Comcast Corp Class A | 2.74 |
RBLX | Roblox Corp Ordinary Shares - Class A | 2.42 |
WBD | Warner Bros. Discovery Inc Ordinary Shares - Class A | 2.11 |
EA | Electronic Arts Inc | 1.76 |
TTWO | Take-Two Interactive Software Inc | 1.74 |
LYV | Live Nation Entertainment Inc | 1.32 |
CHTR | Charter Communications Inc Class A | 1.31 |
FWONK | Liberty Media Corp Registered Shs Series -C- Formula One | 1.28 |
RDDT | Reddit Inc Class A Shares | 1.27 |
TTD | The Trade Desk Inc Class A | 1.21 |
PINS | Pinterest Inc Class A | 1.12 |
OMC | Omnicom Group Inc | 1.00 |
TKO | TKO Group Holdings Inc | 0.93 |
FOXA | Fox Corp Class A | 0.87 |
ROKU | Roku Inc Class A | 0.84 |
NWSA | News Corp Class A | 0.76 |
SATS | EchoStar Corp Class A | 0.67 |
IPG | The Interpublic Group of Companies Inc | 0.65 |
ASTS | AST SpaceMobile Inc Ordinary Shares - Class A | 0.63 |
FYBR | Frontier Communications Parent Inc | 0.61 |
SNAP | Snap Inc Class A | 0.58 |
NYT | New York Times Co Class A | 0.57 |
FOX | Fox Corp Class B | 0.57 |
MTCH | Match Group Inc Ordinary Shares - New | 0.55 |
LBRDK | Liberty Broadband Corp Registered Shs Series -C- | 0.49 |
PSKY | Paramount Skydance Corp Ordinary Shares - Class B | 0.40 |
LUMN | Lumen Technologies Inc Ordinary Shares | 0.37 |
NXST | Nexstar Media Group Inc | 0.37 |
SIRI | Sirius XM Holdings Inc | 0.30 |
LLYVK | Liberty Live Group Ordinary Shares Series C | 0.28 |
TDS | Telephone and Data Systems Inc | 0.26 |
MSGS | Madison Square Garden Sports Corp Class A | 0.23 |
TGNA | Tegna Inc | 0.21 |
GTM | ZoomInfo Technologies Inc | 0.21 |
CARG | CarGurus Inc Class A | 0.21 |
MGNI | Magnite Inc | 0.20 |
CNK | Cinemark Holdings Inc | 0.19 |
DJT | Trump Media & Technology Group Corp | 0.18 |
IAC | IAC Inc Ordinary Shares - New | 0.16 |
LBTYA | Liberty Global Ltd Ordinary Shares - Class A | 0.12 |
BATRK | Atlanta Braves Holdings Inc Class C | 0.12 |
YELP | Yelp Inc Class A | 0.12 |
GSAT | Globalstar Inc | 0.12 |
CCOI | Cogent Communications Holdings Inc | 0.12 |
MSGE | Madison Square Garden Entertainment Corp | 0.11 |
TRIP | Tripadvisor Inc | 0.11 |
WLY | John Wiley & Sons Inc Class A | 0.11 |
LBTYK | Liberty Global Ltd Class C | 0.11 |
LLYVA | Liberty Live Group Ordinary Shares Series A | 0.11 |
IRDM | Iridium Communications Inc | 0.11 |
DV | DoubleVerify Holdings Inc | 0.11 |
ZD | Ziff Davis Inc | 0.11 |
SPHR | Sphere Entertainment Co Ordinary Shares - Class A | 0.11 |
LION | Lionsgate Studios Corp Ordinary Shares - New | 0.10 |
IMAX | Imax Corp | 0.10 |
| S+P Emini Com Ser Dec25 Xcme 20251219 | 0.10 |
| Ss Inst Treas Plus Mm Fund Tru Ss Inst Treas Plus Mm Fund Tru | 0.10 |
FUBO | FuboTV Inc | 0.09 |
IDT | IDT Corp Class B | 0.09 |
AMC | AMC Entertainment Holdings Inc Class A | 0.08 |
VMEO | Vimeo Inc | 0.07 |
LILAK | Liberty Latin America Ltd Class C | 0.07 |
LBRDA | Liberty Broadband Corp Registered Shs Series -A- | 0.07 |
UNIT | Uniti Group Inc | 0.06 |
QNST | QuinStreet Inc | 0.05 |
GLIBK | GCI Liberty Inc Ordinary Shares - Series C | 0.05 |
IAS | Integral Ad Science Holding Corp Ordinary Shares | 0.05 |
CABO | Cable One Inc | 0.05 |
AD | Array Digital Infrastructure Inc | 0.05 |
CARS | Cars.com Inc | 0.05 |
ANGI | Angi Inc Class A | 0.04 |
EVER | EverQuote Inc Class A | 0.04 |
GOGO | Gogo Inc | 0.04 |
SHEN | Shenandoah Telecommunications Co | 0.04 |
GRND | Grindr Inc Ordinary Shares - Class A | 0.04 |
SCHL | Scholastic Corp | 0.04 |
GCI | Gannett Co Inc | 0.04 |
BMBL | Bumble Inc Ordinary Shares Class A | 0.04 |
ATUS | Altice USA Inc Class A | 0.04 |
RUM | Rumble Inc | 0.04 |
SBGI | Sinclair Inc Ordinary Shares - Class A | 0.04 |
TBLA | Taboola.com Ltd | 0.04 |
SSTK | Shutterstock Inc | 0.03 |
STGW | Stagwell Inc Ordinary Shares - Class A | 0.03 |
THRY | Thryv Holdings Inc | 0.03 |
NXDR | Nextdoor Holdings Inc Class A | 0.03 |
IBTA | Ibotta Inc Class A common stock | 0.03 |
MCS | Marcus Corp | 0.02 |
CCO | Clear Channel Outdoor Holdings Inc Ordinary Shares | 0.02 |
MAX | MediaAlpha Inc Ordinary Shares - Class A | 0.02 |
PUBM | PubMatic Inc Ordinary Shares - Class A | 0.02 |
BATRA | Atlanta Braves Holdings Inc Class A | 0.02 |
MNTN | MNTN Inc Ordinary Shares - Class A | 0.02 |
LILA | Liberty Latin America Ltd Class A | 0.02 |
| Us Dollar | 0.01 |
TTGT | TechTarget Inc | 0.01 |